Main stock price history
Main stock price history
To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A. ED. As at 05. From 1926-1956, returns are from the S&P 90, the S&P 500’s predecessor. g. M. Intraday data delayed at least 15 minutes or per exchange requirements. C. Aug 16, 2019 · Stock price quotes were once hard to find for ordinary investors, and real-time data came with a hefty price tag. 18 May Implementing “Zero Tolerance” and Observing “Three-Timely” Principles: SSE Publicly Condemns . Daily sell Ratings. +1. The high price target for MAIN is $43. 94 per cent to $98. org Jun 11, 2021 · Main Street Prices Public Offering of $300 Million of 3. The FTSE 100 constituents are reviewed every quarter. In December, it added another $75 million in debt to the $150 million loan financing it took . Real-time last sale data for U. Equities screener. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Step 2 Buy the Stock One Day Before the Ex-Dividend Date. 41, and closed at $41. 1 million shares. Select, click and plot, it's that simple to plot a chart. Historical Charts Currently 2,446 stocks, 96 ETFs and 117 stock indexes are included in the Yearly Stock Returns Index. S. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Jun 18, 2021 · TaaS (TAAS) Price Live Statistics. 15/06/2021 04:27:39 1-888-992-3836 Free . SSE Solicits Public Opinions on Bond Trading Rules and Supporting Guidelines. $55. Wide Range of Formats Our stock data is compatible with most of the leading charting packages including: MetaStock ®, Omnitrader ®, SuperCharts , Advanced GET ™, TradeStation , AIQ , EzyChart , and many more. Jun 11, 2021 · Get up to 10 years of daily historical stock prices & volumes. SSE, KRX Sign MOU on Closer Cooperation. Free forex prices, toplists, indices and lots more. Historical Stock Price Values. Looking back at MAIN historical stock prices for the last five trading days, on June 07, 2021, MAIN opened at $41. Jun 14, 2021 · Main Street Capital (MAIN) dividend growth history: By month or year, chart. The all-time high Main Street Capital stock closing price was 45. S. (MAIN) stock price, news, historical charts, analyst ratings and financial information from WSJ. Jun 14, 2021 · Over the past 5 years, Main Street Capital’s stock price has increased by 28. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount. 00:00. 00:00. 2. View all indices. Based off of the current share price and expected net-investment income of $2. 46 per share, with a dividend yield of 5. Eastern Time, Monday through Friday, and Saturday 9 A. Wide Range of Formats Our stock data is compatible with most of the leading charting packages including: MetaStock ®, Omnitrader ®, SuperCharts , Advanced GET ™, TradeStation , AIQ , EzyChart , and many more. Data archive. Analyst Name & Firm. 06. 00 . 00% Notes due 2026. Main Street Capital (MAIN) has the following price history information. Add to Portfolio. 1. Dividend History. 00. May 21, 2021 · Over the past decade, Main Street Capital has traded with an average price-to-net-investment-income ratio of 15. 05 (+2. Jun 14, 2021 · May 28, 2021. Riley FBR. Companies in the news: Cogeco Inc. com is for your general information and use only and is not intended to address your particular requirements. Main Street . All quotes are in local exchange time. The SSE Composite Index has a base value of CNY100 as of December 19, 1990. 1:1. 7884615384615383 out of 5. Main Street Capital’s stock price is currently approximately $ 42. 4. M. (TSX:CGO). " Main Street Capital (MAIN) stock price, charts, trades & the US's most popular discussion forums. Current and historical regulatory halts (news pending/news dissemination and LULD Market Reports View market quality, program trading, rule 605 and other reports Jun 24, 2020 · It turns out that the current disconnect between stock prices and sustainable profits is, in fact, greater than anything we have seen in modern history. W. 08 and as low as $41. Step 3 Sell the Stock After it Recovers. The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. Comprehensive historical prices of stocks since IPO available for download in CSV format. Jan 01, 2000 · OneMain Holdings, Inc. EDGAR® is a federally registered . Main Street Capital started at buy with $40 stock price target at B. M. Free forex prices, toplists, indices and lots more. Price target in 14 days: 42. 8. Main Street Capital Corporation (MAIN) Main Street Announces Follow-On Investment. See full list on en. Main Street Capital is a principal investment firm primarily focused on providing debt and equity financing to lower middle market (LMM) companies and debt capital to middle market (Middle Market) companies. The . The yearly returns are based on the closing price at the end of the previous year to the closing price of the selected year. The best long-term & short-term Main Street Capital share price . and global markets with our market summary page. Company. Enter Symbols, Fund, Keyword: Enter Date: Most Popular. In particular, the content does not . All content on FT. Our fair value estimate for Main Street stock is a P/NII ratio of 14. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. Wide Range of Formats Our stock data is compatible with most of the leading charting packages including: MetaStock ®, Omnitrader ®, SuperCharts , Advanced GET ™, TradeStation , AIQ , EzyChart , and many more. 03%. ED. 85% each year. Orphazyme stock plunges after receiving CRL from FDA after review of NPC treatment. Add to Watchlist. View daily, weekly or monthly format back to when Main Street Capital Corporation stock was issued. 85 . $55. World markets. Find the latest Main Street Capital Corporation (MAIN) stock quote, history, news and other vital information to help you with your stock trading and investing. There is an upsurge in the weekly values by 0% Yesterday’s opening price reports to be - USD while closing rates were . Here are historical stock market returns by year: Year. Over the past 167 months, MAIN's EV/EBIT ratio has gone down $20. Jun 25, 2020 · They collected price and dividend data for almost all stocks listed on the New York Stock Exchange during its early history. or foreign), look up the historical rate for the shares online and report the share price at the time when you purchased the shares. It tracks the annual movement of share price and volume in a table format. Historical and current end-of-day data provided by FACTSET. Total Return. View the latest Main Street Capital Corp. average year chart). and its subsidiaries are made to . 5% below the current share price. Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it recently . Historical Price. In light of the recent COVID-19 developments, Main Street Capital Corporation has been implementing a number of measures to attempt to safeguard the health of our employees, contractors and the community, while continuing to operate responsibly and maintaining the resiliency of the company and responding to the needs of our portfolio companies. Dec 19, 2019 · That's a 6. Eastern Time. Feb 16, 2020 · Also, 20 years of Main Street Capital stock price history is presented in the form of a seasonality chart (e. Unchanged at 38. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . COVID-19 (Coronavirus) Statement. and 8 P. 00:00. com is subject to the FT Terms & Conditions. View more of Main Street Capital’s . 25. 52 weeks log of share prices and volume done daily. As of 2021 June 05, Saturday current price of MAIN stock is 41. 601 N. Suitable for use in 3rd party chart plotting software. 00 on February 13, 2020 . stock quotes reflect trades reported through Nasdaq only. says its second-quarter net profit was $110. 5. SSE Reports on Review of Cases Concerning Disciplinary Actions Imposed on Listed Companies in Recent Two Years. ©2020, EDGAR®Online, a division of Donnelley Financial Solutions. Cogeco Inc. 35 per share for 2021, the stock has a P/NII ratio of 17. 53, traded as high as $42. Customisable Stock charts with common Technical Analysis tools to spot price trends. Please enter one or more stock ticker symbols separated by spaces or commas, then click the go button. Data is currently not available. Common Stock. $40. 5 cents on 5. 66%) DATA AS OF May 14, 2021. 10 Best Stocks to Buy for Early Retirement. By Stock Seasonality Chart. The portfolio investments of Co. TaaS price today is 0 USD, which is up by 0% over the last 24 hours. 33% higher, now standing at 12. MAIN's next monthly dividend payment will be made to shareholders of record on Wednesday, September 15. 5 months ago - PRNewsWire. $5 Cumulative Preferred - Called for Redemption on 5/1/12; Announced 3/7/12. Main Street's investments are primarily made to support management buyouts, recapitalizations, growth financings and acquisitions of companies that operate in diverse industry sectors and generally have annual revenues ranging from $10 million to $100 million. 92%. Download end of day stock market quotes and historical data for many of the world's top stock exchanges. If the share was issued by a publicly traded company (U. 12, 2021 /PRNewswire/ -- Main Street Capital Corporation (NYSE: MAIN) ("Main Street") is pleased to announce that it has priced an underwritten public offering of $300 million in aggregate. Jun 15, 2021 · 2 Wall Street analysts have issued ratings and price targets for Main Street Capital in the last 12 months. Price Download. The company has grown its dividend for the last 1 consecutive years and is increasing its dividend by an average of -6. and 5 P. (MAIN). TaaS’s market cap currently sits at $ USD, holding up for a market cap rank at #-. S. 32. • Please Enter Symbols. Get the price history of all the listed companies in various sectors and indices including KSE All Share Index, KSE 100 Index, KMI 30 Index, and other market indices. $55. Below are key valuation metrics over time for MAIN. Ratings & Price Target. The historical dividend information is provided by Mergent, a third party service, and Intrado Digital Media, LLC does not maintain or provide information directly to this service. 1. Mar 07, 2012 · Historical Stock Prices. HOUSTON, Jan. The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. 1. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation . 54. HPE Hewlett Packard Enterprise. Jun 16, 2021 · MAIN: Get the latest Main Street Capital stock price and detailed information including MAIN news, historical charts and realtime prices. Finally, from 1957 to date, returns are based on the S&P 500. Mar. Main Street Capital Corporation Common Stock (MAIN) Nasdaq Listed. In 1998, it became the first stock market in the United States to trade online, using the slogan "the stock market for the next hundred years". 80. Historical stock prices help investors evaluate a company's performance in the public markets over time, and can be a valuable indicator of investor's perception of the company's prospects. Its main index is the NASDAQ Composite, which has been published since its Download end of day stock market quotes and historical data for many of the world's top stock exchanges. Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions. Jun 16, 2021 · View today's stock price, news and analysis for Main Street Capital Corp. In comparison to the median Financial Services stock, MAIN's price/sales ratio is 933. Main Street paid off a $175 million loan this month. 3. Download end of day stock market quotes and historical data for many of the world's top stock exchanges. Stay on top of the changing U. Data provided by Edgar Online. Main Street Announces Exit of Portfolio Investment. $55. wikipedia. 38, predicting that the stock has a possible downside of 5. 90%. 40K shares. This may impact the share price and makes for a busy trading day. The average McDonald's stock price for the last 52 weeks is 215. The Nasdaq Stock Market attracted many companies during the dot-com bubble. The Yearly Stock Returns Index (YSRI) shows how an individual stock or major stock market has performed on a yearly basis. Oct 15, 2020 · About the Main Street Capital Corp. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. Those special dividends are reflected in the table below. 31 per share. The Company’s current regular, quarterly dividend is $0. 50 and the low price target for MAIN is $33. If you need help finding the ticker symbol for a company, try a symbol lookup . MAIN Dividend History & Description — Main Street Capital Corp. 21 21:55:11 - All data delayed at least 15 minutes. Discover historical prices for MAIN stock on Yahoo Finance. The McDonald's 52-week low stock price is 178. Refinitiv, an LSEG business. Second Street Evansville, IN 47708-1013 (812) 424-8031 MAIN Valuation Summary. Portfolio. m. . Nasdaq 100. Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Jun 16, 2021 · Main Street Capital Stock Forecast, MAIN stock price prediction. London Stock Exchange (LSE) stock price, charts, trades & the US's most popular discussion forums. Today, however, several online services provide free real-time quotes for public . Find the latest Main Street Capital Corporation (MAIN) stock quote, history, news and other vital information to help you with your stock trading and investing. 170$ and our data indicates that the asset price has been in an uptrend for the past 1 year (or since its inception). 8% yield on a stock trading around $43. Latest stock market data, with live share and stock prices, FTSE 100 index and equities, currencies, bonds and commodities performance. Download end of day stock market quotes and historical data for many of the world's top stock exchanges. There are currently 2 buy ratings for the stock, resulting in a consensus rating of "Buy. 5,746,546. Dive deeper with our rich data, rate tables and tools. Trading volume was a total of 381. Enter symbols: Jun 15, 2021 · Main Street Capital pays an annual dividend of $2. Owl Rock Capital Corporation (the “Company”) declared a series of six special dividends on May 28, 2019, payable to shareholders of record at the end of each quarter from Q3 2019 to Q4 2020. Fundamentals. 837 USD. Kyle McNealy Jefferies. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Dec 30, 2020 · If you know a share’s sale price but not its purchase price, here are four options for how to report the cost basis of the transaction. Step 1 Find Stocks From the Table Below. Wide Range of Formats Our stock data is compatible with most of the leading charting packages including: MetaStock ®, Omnitrader ®, SuperCharts , Advanced GET ™, TradeStation , AIQ , EzyChart , and many more. M. 95. 74. After this review, some companies will exit and others will enter the index. There has been an hourly rise by 0% . Funds overview. Upside / Downside. Over the past 167 months, MAIN's EV/EBIT ratio has gone down $20. 88, which is 23. Up 91 cents or 0. A. 27, 2018 at 2:28 p. NYSE: ORCC. ED. 2 million, down from a year ago, as higher financial and income tax expenses offset revenue gains at its main subsidiary. 60. Investment Calculator. The last time we saw prices and earnings disconnect in such an extreme way famously led to a “lost decade” for the stock market from 2000 to 2010. Their average twelve-month price target is $38. stock forecast. It is a capitalization-weighted index. ET by Tomi Kilgore. All markets data located on FT.
Сервер не отвечает. Пожалуйста, повторите запрос через некоторое время.